日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -119万 | 7.99 | 0.50% |
2024-05-16 | -3858万 | 7.95 | -7.99% |
2024-05-15 | -3042万 | 8.64 | 10.06% |
2024-05-14 | -3746万 | 7.85 | 9.94% |
2024-05-13 | -643万 | 7.14 | -6.54% |
2024-05-10 | -2141万 | 7.64 | -5.80% |
2024-05-09 | -1095万 | 8.11 | 10.04% |
2024-05-08 | -52万 | 7.37 | -1.86% |
2024-05-07 | -318万 | 7.51 | -1.31% |
2024-05-06 | 48万 | 7.61 | 6.28% |
2024-04-30 | -176万 | 7.16 | -2.59% |
2024-04-29 | 606万 | 7.35 | 6.83% |
2024-04-26 | 37万 | 6.88 | 0.88% |
2024-04-25 | 25万 | 6.82 | 2.10% |
2024-04-24 | 90万 | 6.68 | 3.09% |
2024-04-23 | 625万 | 6.48 | 4.01% |
2024-04-22 | 309万 | 6.23 | -3.26% |
2024-04-19 | -128万 | 6.44 | -2.42% |
2024-04-18 | -377万 | 6.60 | -1.79% |
2024-04-17 | -190万 | 6.72 | 5.16% |
2024-04-16 | 221万 | 6.39 | -10.00% |
2024-04-15 | 301万 | 7.10 | -10.01% |
2024-04-12 | -759万 | 7.89 | -3.07% |
2024-04-11 | -564万 | 8.14 | 0.12% |
2024-04-10 | -2431万 | 8.13 | -5.57% |
2024-04-09 | -4273万 | 8.61 | 5.39% |
2024-04-08 | -1138万 | 8.17 | -5.88% |
2024-04-03 | 165万 | 8.68 | -0.12% |
2024-04-02 | 163万 | 8.69 | 1.52% |
2024-04-01 | 72万 | 8.56 | 2.39% |
2024-03-29 | 308万 | 8.36 | 1.58% |
2024-03-28 | 365万 | 8.23 | 3.52% |
2024-03-27 | -475万 | 7.95 | -3.75% |
2024-03-26 | -249万 | 8.26 | 1.72% |
2024-03-25 | -31万 | 8.12 | -2.87% |
2024-03-22 | -668万 | 8.36 | -3.46% |
2024-03-21 | -592万 | 8.66 | 1.52% |
2024-03-20 | 507万 | 8.53 | 3.77% |
2024-03-19 | 44万 | 8.22 | -0.36% |
2024-03-18 | 99万 | 8.25 | 2.61% |
2024-03-15 | 393万 | 8.04 | 2.55% |
2024-03-14 | 153万 | 7.84 | 0.51% |
2024-03-13 | -106万 | 7.80 | 0.26% |
2024-03-12 | 462万 | 7.78 | 0.65% |
2024-03-11 | 446万 | 7.73 | 6.62% |
2024-03-08 | -189万 | 7.25 | -0.28% |
2024-03-07 | 126万 | 7.27 | 0.00% |
2024-03-06 | 184万 | 7.27 | 4.30% |
2024-03-05 | -605万 | 6.97 | -4.13% |
2024-03-04 | 47万 | 7.27 | -1.62% |