日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -253万 | 29.06 | -0.41% |
2024-05-17 | -140万 | 29.18 | -0.95% |
2024-05-16 | 80万 | 29.46 | 0.55% |
2024-05-15 | 28万 | 29.30 | -0.64% |
2024-05-14 | 708万 | 29.49 | 2.90% |
2024-05-13 | -442万 | 28.66 | -1.68% |
2024-05-10 | -528万 | 29.15 | -2.21% |
2024-05-09 | -863万 | 29.81 | 0.24% |
2024-05-08 | -3815万 | 29.74 | -5.14% |
2024-05-07 | 3884万 | 31.35 | 7.25% |
2024-05-06 | -2067万 | 29.23 | 0.17% |
2024-04-30 | 280万 | 29.18 | 6.50% |
2024-04-29 | 467万 | 27.40 | 3.59% |
2024-04-26 | 734万 | 26.45 | 2.88% |
2024-04-25 | 303万 | 25.71 | -0.35% |
2024-04-24 | 332万 | 25.80 | 3.41% |
2024-04-23 | 50万 | 24.95 | 0.77% |
2024-04-22 | 7万 | 24.76 | 3.47% |
2024-04-19 | -656万 | 23.93 | -1.40% |
2024-04-18 | 629万 | 24.27 | 1.25% |
2024-04-17 | 595万 | 23.97 | 7.73% |
2024-04-16 | -374万 | 22.25 | -7.79% |
2024-04-15 | -848万 | 24.13 | -4.36% |
2024-04-12 | -577万 | 25.23 | -1.06% |
2024-04-11 | -412万 | 25.50 | -3.15% |
2024-04-10 | -1286万 | 26.33 | -3.94% |
2024-04-09 | 156万 | 27.41 | 3.05% |
2024-04-08 | -832万 | 26.60 | -4.83% |
2024-04-03 | -1637万 | 27.95 | -3.98% |
2024-04-02 | -1060万 | 29.11 | -1.26% |
2024-04-01 | 2174万 | 29.48 | 2.47% |
2024-03-29 | 904万 | 28.77 | 5.69% |
2024-03-28 | 737万 | 27.22 | 3.66% |
2024-03-27 | -478万 | 26.26 | -5.44% |
2024-03-26 | 187万 | 27.77 | 0.84% |
2024-03-25 | -1160万 | 27.54 | -2.86% |
2024-03-22 | -1486万 | 28.35 | -2.44% |
2024-03-21 | -1640万 | 29.06 | -2.91% |
2024-03-20 | -846万 | 29.93 | 0.57% |
2024-03-19 | 135万 | 29.76 | 0.71% |
2024-03-18 | -884万 | 29.55 | 1.58% |
2024-03-15 | 469万 | 29.09 | 0.83% |
2024-03-14 | -1291万 | 28.85 | -2.14% |
2024-03-13 | -1330万 | 29.48 | -0.27% |
2024-03-12 | 1173万 | 29.56 | 3.72% |
2024-03-11 | 774万 | 28.50 | 4.17% |
2024-03-08 | -500万 | 27.36 | 0.40% |
2024-03-07 | -983万 | 27.25 | -4.18% |
2024-03-06 | -200万 | 28.44 | 1.83% |
2024-03-05 | -916万 | 27.93 | -5.16% |